Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS241220C00000500 | 2024-05-13 2:08PM EDT | 0.50 | 4.90 | 4.90 | 5.90 | 0.00 | - | 2 | 2 | 292.19% |
| EBS241220C00001000 | 2024-05-13 10:34AM EDT | 1.00 | 4.34 | 4.50 | 4.90 | 0.00 | - | 1 | 0 | 194.53% |
| EBS241220C00001500 | 2024-05-13 9:46AM EDT | 1.50 | 3.46 | 4.10 | 4.50 | 0.00 | - | 15 | 30 | 119.53% |
| EBS241220C00002000 | 2024-05-15 9:41AM EDT | 2.00 | 3.80 | 3.80 | 4.10 | +0.20 | +5.56% | 1 | 44 | 128.52% |
| EBS241220C00002500 | 2024-05-15 3:22PM EDT | 2.50 | 3.45 | 3.30 | 3.70 | +0.17 | +5.18% | 6 | 93 | 112.11% |
| EBS241220C00005000 | 2024-05-15 12:57PM EDT | 5.00 | 2.10 | 1.75 | 2.30 | +0.35 | +20.00% | 62 | 714 | 101.76% |
| EBS241220C00007500 | 2024-05-15 3:13PM EDT | 7.50 | 1.20 | 1.05 | 1.35 | +0.10 | +9.09% | 161 | 1,081 | 99.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS241220P00000500 | 2024-05-02 1:13PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 439.06% |
| EBS241220P00001000 | 2024-05-02 2:26PM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 114 | 137.50% |
| EBS241220P00001500 | 2024-05-02 3:43PM EDT | 1.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 186 | 50.00% |
| EBS241220P00002000 | 2024-05-02 2:26PM EDT | 2.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 10 | 92 | 105.86% |
| EBS241220P00002500 | 2024-05-15 1:41PM EDT | 2.50 | 0.32 | 0.15 | 0.40 | -0.12 | -27.27% | 35 | 34 | 110.74% |
| EBS241220P00005000 | 2024-05-14 10:53AM EDT | 5.00 | 1.45 | 1.10 | 1.40 | 0.00 | - | 7 | 21 | 97.75% |
| EBS241220P00007500 | 2024-05-02 10:12AM EDT | 7.50 | 4.15 | 2.75 | 3.10 | 0.00 | - | - | 1 | 95.61% |
© 2024 Yahoo. All rights reserved.