Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719C00002500 | 2024-06-17 12:01PM EDT | 2.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240719C00005000 | 2024-06-20 3:58PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EBS240719C00007500 | 2024-06-20 12:25PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| EBS240719C00010000 | 2024-06-20 2:51PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719P00002500 | 2024-06-20 12:03PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| EBS240719P00005000 | 2024-06-14 9:44AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EBS240719P00007500 | 2024-06-20 1:20PM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBS240719P00010000 | 2024-06-13 3:26PM EDT | 10.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.