Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621C00001000 | 2024-04-17 12:56PM EDT | 1.00 | 0.90 | 4.50 | 4.90 | 0.00 | - | 88 | 53 | 473.44% |
| EBS240621C00001500 | 2024-05-02 10:28AM EDT | 1.50 | 2.52 | 4.10 | 4.40 | 0.00 | - | 6 | 210 | 243.75% |
| EBS240621C00002000 | 2024-05-08 10:37AM EDT | 2.00 | 2.90 | 3.50 | 3.90 | 0.00 | - | 1 | 23 | 288.28% |
| EBS240621C00002500 | 2024-05-15 3:22PM EDT | 2.50 | 3.20 | 3.10 | 3.40 | +0.53 | +19.85% | 18 | 1,270 | 156.25% |
| EBS240621C00005000 | 2024-05-15 3:46PM EDT | 5.00 | 1.26 | 1.20 | 1.25 | +0.46 | +58.23% | 276 | 2,176 | 120.12% |
| EBS240621C00007500 | 2024-05-15 3:30PM EDT | 7.50 | 0.37 | 0.35 | 0.40 | +0.12 | +52.17% | 431 | 617 | 123.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240621P00000500 | 2024-04-30 3:05PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 412.50% |
| EBS240621P00001000 | 2024-05-02 9:31AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,301 | 290.63% |
| EBS240621P00001500 | 2024-05-02 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 88 | 225.00% |
| EBS240621P00002000 | 2024-05-15 11:37AM EDT | 2.00 | 0.10 | 0.00 | 0.10 | +0.07 | +233.33% | 5 | 635 | 203.13% |
| EBS240621P00002500 | 2024-05-15 12:50PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 889 | 180.47% |
| EBS240621P00005000 | 2024-05-15 1:36PM EDT | 5.00 | 0.55 | 0.40 | 0.60 | -0.20 | -26.67% | 48 | 622 | 117.77% |
| EBS240621P00007500 | 2024-05-15 2:12PM EDT | 7.50 | 2.15 | 2.00 | 2.25 | -0.45 | -17.31% | 12 | 52 | 116.80% |
© 2024 Yahoo. All rights reserved.