Australia markets closed

EBOS Group Limited (EBO.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
29.89+0.03 (+0.10%)
At close: 03:59PM AEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 202429.9730.2629.6929.8729.8712,716
20 June 202429.4930.1029.3529.8629.8615,008
19 June 202429.6029.8029.4629.6429.64427,590
18 June 202429.6629.7928.7529.4929.49233,525
17 June 202430.1930.3029.1629.5829.5812,386
14 June 202430.1830.4130.0730.0730.074,026
13 June 202430.2630.2629.9030.1230.123,172
12 June 202430.4730.4730.2030.2330.231,834
11 June 202430.7031.0030.4830.6230.626,299
07 June 202431.2531.3330.9831.2031.205,722
06 June 202431.4931.6231.1031.2431.246,516
05 June 202431.1831.5031.0331.2631.268,344
04 June 202431.1831.5431.0931.2331.2317,978
03 June 202431.1731.2730.4530.5730.574,303
31 May 202432.2332.2330.9031.1531.15646,133
30 May 202432.6932.8332.3632.5032.5015,376
29 May 202432.6233.0632.4332.8232.8214,637
28 May 202432.7333.1732.4833.1333.1316,092
27 May 202432.3933.0332.3932.7632.7610,974
24 May 202432.1332.4731.6632.4732.4713,978
23 May 202431.7732.2431.5532.0232.029,060
22 May 202432.1632.4231.7232.0532.0513,288
21 May 202431.9232.2331.9232.2332.233,490
20 May 202431.9732.1331.8631.9531.954,499
17 May 202431.8932.3031.8532.1032.106,064
16 May 202431.5232.3931.5232.2632.2612,954
15 May 202431.1331.5931.0331.5931.596,069
14 May 202431.5831.7531.3131.7531.753,371
13 May 202431.5231.6131.0931.3431.345,939
10 May 202431.3731.7631.2231.5231.524,714
09 May 202431.8431.8631.2831.3731.373,539
08 May 202432.1732.9531.8131.8131.811,646
07 May 202432.1732.3631.9332.1232.123,847
06 May 202432.2532.3832.0732.1132.116,941
03 May 202432.0032.7032.0032.6432.6411,119
02 May 202431.8632.1631.6932.0432.049,230
01 May 202431.7131.9231.7031.8431.8415,240
30 Apr 202431.7831.9631.6231.8131.814,684
29 Apr 202431.2631.9531.2631.9131.91105,188
26 Apr 202432.3332.3831.0231.4731.476,070
24 Apr 202431.7432.3731.7032.2032.2010,778
23 Apr 202431.8031.9331.7231.8131.81771,369
22 Apr 202431.6632.2231.6132.1232.1213,659
19 Apr 202431.5731.6431.1631.4931.497,678
18 Apr 202431.5131.9231.1131.2831.2811,935
17 Apr 2024------
16 Apr 202432.3432.4031.9132.0332.036,035
15 Apr 202432.0132.4331.9632.4032.404,845
12 Apr 202431.7732.1931.7232.0532.056,243
11 Apr 202431.5031.8931.4931.7131.712,931
10 Apr 202431.2631.8731.2631.7831.786,037
09 Apr 202431.4131.4631.0931.0931.098,013
08 Apr 202431.3731.6431.0031.6431.6412,085
05 Apr 202431.6631.9931.6631.7231.726,237
04 Apr 202431.6931.8131.3631.7931.797,335
03 Apr 202431.4831.8931.2731.7231.724,569
02 Apr 202431.6331.7931.4031.6931.694,929
28 Mar 202431.4131.7631.2131.6831.686,559
27 Mar 202431.2531.6030.8131.5631.5612,831
26 Mar 202431.9132.1131.5531.6331.6311,138
25 Mar 202432.7432.8932.4632.5332.5316,495
22 Mar 202432.7332.9532.7132.8232.8214,324
21 Mar 202433.1033.2932.9333.1233.127,039
20 Mar 202433.7634.0233.2833.2833.283,409
19 Mar 202434.2634.2833.8034.0034.003,131
18 Mar 202434.5734.5934.1634.1634.163,985
15 Mar 202434.7735.1534.5734.5734.5714,163
14 Mar 202434.4634.5934.2534.5534.554,018
13 Mar 202434.5734.6634.4434.4634.461,590
12 Mar 202434.8135.2234.5234.5234.523,386
11 Mar 202434.1934.9934.0334.9034.904,040
08 Mar 202434.1434.4233.8234.1134.112,236
07 Mar 202434.0334.1533.6534.0034.004,192
06 Mar 202434.3434.3433.8334.1534.152,238
05 Mar 202434.3134.4834.2534.4834.482,055
04 Mar 202434.3734.7734.1734.4734.475,217
01 Mar 202434.6834.6934.1634.5634.56202,543
29 Feb 202434.3035.1634.2534.9034.908,270
29 Feb 20240.557815 Dividend
28 Feb 202434.6334.6334.2234.4133.858,479
27 Feb 202433.9334.7133.9334.7134.154,278
26 Feb 202434.1934.1933.7934.1233.573,004
23 Feb 202434.5034.5033.8333.9933.444,178
22 Feb 202434.2734.9634.1634.5133.955,817
21 Feb 202434.4634.5534.0134.4133.856,021
20 Feb 202434.1335.3133.7435.3134.748,534
19 Feb 202434.7935.0234.3334.7834.224,854
16 Feb 202434.3534.8734.3334.7634.203,284
15 Feb 202434.2934.7533.9634.4733.915,671
14 Feb 202433.8134.7833.8034.2633.703,487
13 Feb 202434.0434.2333.7234.0033.455,228
12 Feb 202434.2634.3933.9134.1633.613,277
09 Feb 202433.6934.3933.6634.3333.776,932
08 Feb 202434.4034.4933.7133.8533.307,145
07 Feb 202434.1234.7834.1234.6934.134,589
06 Feb 202433.9934.2433.8734.1133.561,459
05 Feb 202434.4634.4633.0734.0433.497,920
02 Feb 202434.9835.1034.4934.5133.954,236
01 Feb 202434.7134.9634.4334.7334.1711,923
31 Jan 202434.5735.1734.5334.8434.2818,127
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...