Australia markets closed

Eurobattery Minerals (EBM.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.02860.0000 (0.00%)
At close: 09:43PM CEST
Time period:
23 June 2023 - 23 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 June 20240.02860.02860.02500.02860.0286-
20 June 20240.02640.03000.02600.02860.0286-
19 June 20240.02920.03100.02400.02640.0264-
18 June 20240.02700.03200.02700.02920.0292-
17 June 20240.03440.03440.02700.02700.0270-
14 June 20240.03440.03580.03300.03440.0344-
13 June 20240.03400.03540.03400.03440.0344-
12 June 20240.03620.03680.03340.03680.0368-
11 June 20240.03400.03600.03340.03600.0360-
10 June 20240.03600.03840.03400.03400.0340-
07 June 20240.03440.03640.03440.03440.0344-
06 June 20240.03440.03700.03440.03440.0344-
05 June 20240.03440.03700.03440.03440.0344-
04 June 20240.03720.03720.03440.03440.0344-
03 June 20240.03720.03720.03500.03720.0372-
31 May 20240.03500.03720.03500.03720.0372-
30 May 20240.03680.03680.03500.03500.0350-
29 May 20240.03700.03700.03500.03500.0350-
28 May 20240.03700.03700.03540.03700.0370-
27 May 20240.03680.03700.03540.03700.0370-
24 May 20240.03540.03780.03440.03780.0378-
23 May 20240.03740.03840.03620.03620.0362-
22 May 20240.03940.03940.03640.03900.0390-
21 May 20240.03920.03940.03640.03940.0394-
20 May 20240.03880.03920.03640.03920.0392-
17 May 20240.03640.03880.03640.03880.0388-
16 May 20240.03500.04080.03500.04080.0408-
15 May 20240.04200.04200.03600.03600.0360-
14 May 20240.03700.03820.03700.03700.0370-
13 May 20240.03700.03840.03700.03700.0370-
10 May 20240.03700.03700.03700.03700.0370-
09 May 20240.03700.03700.03700.03700.0370-
08 May 20240.03780.03780.03700.03700.0370-
07 May 20240.03600.03800.03560.03780.0378-
06 May 20240.03740.03740.03560.03600.0360-
03 May 20240.03780.03780.03600.03760.0376-
02 May 20240.03800.03880.03500.03500.0350-
30 Apr 20240.03800.03840.03640.03740.0374-
29 Apr 20240.03600.04040.03540.03800.0380-
26 Apr 20240.03600.03600.03540.03600.0360-
25 Apr 20240.03600.03600.03540.03600.0360-
24 Apr 20240.03600.03600.03540.03600.0360-
23 Apr 20240.03600.03600.03540.03600.0360-
22 Apr 20240.03600.03700.03540.03600.0360-
19 Apr 20240.03640.03740.03540.03600.0360-
18 Apr 20240.03640.03700.03540.03540.0354-
17 Apr 20240.03640.03700.03640.03640.0364-
16 Apr 20240.03640.03700.03640.03640.0364-
15 Apr 20240.03600.03700.03600.03640.0364-
12 Apr 20240.03780.03940.03780.03780.0378-
11 Apr 20240.04000.04000.03740.03780.0378-
10 Apr 20240.04040.04040.03740.04000.0400-
09 Apr 20240.04040.04040.03700.03740.0374-
08 Apr 20240.03740.04000.03740.04000.0400-
05 Apr 20240.03740.03840.03740.03740.0374-
04 Apr 20240.03780.03940.03740.03740.0374-
03 Apr 20240.03500.03780.03500.03780.0378-
02 Apr 20240.03500.04240.03500.03500.0350-
28 Mar 20240.03680.03740.03480.03740.0374-
27 Mar 20240.03760.03920.03480.03680.0368-
26 Mar 20240.03820.03820.03740.03760.0376-
25 Mar 20240.03740.03820.03740.03820.0382-
22 Mar 20240.03760.03760.03740.03740.0374-
21 Mar 20240.03540.03740.03540.03540.0354-
20 Mar 20240.03540.04000.03540.03540.0354-
19 Mar 20240.03540.03740.03540.03540.0354-
18 Mar 20240.03540.03740.03480.03540.0354-
15 Mar 20240.03540.03740.03440.03540.0354-
14 Mar 20240.03440.03500.03440.03440.0344-
13 Mar 20240.03800.03800.03400.03440.0344-
12 Mar 20240.03600.03640.03340.03540.0354-
11 Mar 20240.03640.03640.03100.03100.0310-
08 Mar 20240.03640.03640.03340.03640.0364-
07 Mar 20240.03640.03640.03280.03640.0364-
06 Mar 20240.03640.03640.03400.03640.0364-
05 Mar 20240.03640.03640.03440.03640.0364-
04 Mar 20240.03640.03640.03640.03640.0364-
01 Mar 20240.03640.03640.03240.03640.0364-
29 Feb 20240.03640.04000.03240.03640.0364-
28 Feb 20240.03800.03800.03400.03640.0364-
27 Feb 20240.03600.03740.03540.03740.0374-
26 Feb 20240.03640.03740.03640.03740.0374-
23 Feb 20240.03740.03840.03740.03740.0374-
22 Feb 20240.03740.04040.03740.03740.0374-
21 Feb 20240.03500.03800.03500.03740.0374-
20 Feb 20240.03080.04240.03080.03500.0350-
19 Feb 20240.04240.04400.03080.03080.030810,000
16 Feb 20240.04240.04240.04240.04240.0424-
15 Feb 20240.05000.05000.03900.04240.0424-
14 Feb 20240.04440.05000.04440.05000.0500-
13 Feb 20240.04740.05000.04500.05000.0500-
12 Feb 20240.04700.05000.04500.05000.0500-
09 Feb 20240.05400.05400.04420.05400.0540-
08 Feb 20240.06000.06000.04900.05400.0540-
07 Feb 20240.05400.06000.05000.06000.0600-
06 Feb 20240.08240.08240.04000.07000.0700-
05 Feb 20240.08500.08500.07740.08240.0824-
02 Feb 20240.08540.08740.08000.08520.0852-
01 Feb 20240.08500.09240.08000.08520.0852-
31 Jan 20240.09740.09740.08500.09600.0960-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...