Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.30 | +11.76% | 1,035 | 1,144 | 2024-06-21 | 2.05 | -0.45 | -18.00% | 27 | 58 |
| 4.12 | +0.17 | +4.30% | 40 | 68 | 2024-07-19 | 3.40 | -0.10 | -2.86% | 172 | 18 |
| 7.90 | +0.48 | +6.47% | 46 | 218 | 2024-10-18 | 6.07 | -0.33 | -5.16% | 9 | 63 |
| 10.02 | +0.32 | +3.30% | 9 | 29 | 2025-01-17 | 7.60 | -1.30 | -14.61% | 1 | 7 |
| 8.60 | 0.00 | - | 1 | 187 | 2025-07-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.