Brinker International, Inc. (EAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.83 | 0.00 | - | 3 | 5 | 35.00 | 0.04 | 0.00 | - | 5 | 6 |
| 25.27 | +5.82 | +29.92% | 11 | 33 | 37.50 | 0.05 | 0.00 | - | 4 | 18 |
| 22.88 | -0.52 | -2.22% | 7 | 72 | 40.00 | 0.15 | 0.00 | - | 5 | 233 |
| 20.30 | +1.05 | +5.45% | 3 | 7 | 42.50 | 0.03 | 0.00 | - | 2 | 1,337 |
| 18.49 | -0.01 | -0.05% | 32 | 374 | 45.00 | 0.05 | 0.00 | - | 1 | 871 |
| 15.30 | -0.68 | -4.26% | 1 | 457 | 47.50 | 0.07 | 0.00 | - | 3 | 1,081 |
| 12.14 | 0.00 | - | 11 | 417 | 50.00 | 0.05 | 0.00 | - | 1 | 783 |
| 10.30 | +0.80 | +8.42% | 2 | 343 | 52.50 | 0.15 | 0.00 | - | 2 | 193 |
| 8.42 | -0.64 | -7.06% | 5 | 335 | 55.00 | 0.11 | 0.00 | - | 7 | 297 |
| 5.51 | +1.34 | +32.13% | 9 | 396 | 57.50 | 0.15 | 0.00 | - | 17 | 273 |
| 1.75 | -0.28 | -13.79% | 1 | 335 | 60.00 | 0.70 | 0.00 | - | 42 | 181 |
| 0.65 | +0.15 | +30.00% | 165 | 354 | 62.50 | 0.45 | -0.55 | -55.00% | 456 | 809 |
| 0.12 | -0.03 | -20.00% | 200 | 826 | 65.00 | 3.40 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 1 | 1 | 67.50 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 7.30 | -0.10 | -1.35% | 1 | 2 |
© 2024 Yahoo. All rights reserved.