Brinker International, Inc. (EAT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | -0.14 | -0.76% | 1 | 374 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 871 |
| 18.21 | 0.00 | - | 31 | 36 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 57 |
| 18.18 | +1.34 | +7.96% | 1 | 116 | 2024-07-19 | 0.49 | 0.00 | - | 3 | 88 |
| 19.08 | -1.40 | -6.84% | 1 | 10 | 2024-10-18 | 0.60 | 0.00 | - | 2 | 55 |
| 20.55 | +0.39 | +1.93% | 1 | 261 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 32 |
| 15.90 | 0.00 | - | 4 | 12 | 2025-07-18 | 6.30 | 0.00 | - | 10 | 19 |
© 2024 Yahoo. All rights reserved.