Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets close in 4 hours 14 minutes
ALL ORDS
7,999.60
-19.80
(-0.25%)
ASX 200
7,729.70
-20.30
(-0.26%)
AUD/USD
0.6603
-0.0006
(-0.09%)
OIL
79.15
+0.03
(+0.04%)
GOLD
2,344.30
+1.30
(+0.06%)
Bitcoin AUD
94,776.56
+1,842.62
(+1.98%)
Entergy Arkansas, Inc. 1M BD 4.875%66 (EAI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
21.56
+0.11
(+0.51%)
At close: 04:00PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
13 May 2023 - 13 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
13 May 2024
21.45
21.61
21.45
21.56
21.56
12,737
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.