GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00002000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 121.88% |
| EAF240621C00002000 | 2024-05-01 10:48AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 6 | 73.44% |
| EAF240719C00002000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 7,005 | 65.63% |
| EAF241018C00002000 | 2024-04-12 1:36PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.40 | 0.00 | - | 5 | 431 | 93.36% |
| EAF241220C00002000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 43 | 93.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00002000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | 0.00 | - | 3 | 10 | 184.38% |
| EAF240719P00002000 | 2024-03-13 3:59PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | 0.00 | - | - | 10 | 90.23% |
| EAF241018P00002000 | 2024-02-21 2:36PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.85 | 0.00 | - | 5 | 7 | 114.45% |
| EAF241220P00002000 | 2024-04-22 1:37PM EDT | 2024-12-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.