GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00001000 | 2024-04-26 3:59PM EDT | 1.00 | 1.30 | 0.50 | 1.00 | +0.75 | +136.36% | 1 | 4 | 340.63% |
| EAF240517C00001500 | 2024-04-25 11:45AM EDT | 1.50 | 0.05 | 0.15 | 0.25 | -0.10 | -66.67% | 2 | 29 | 109.38% |
| EAF240517C00002000 | 2024-04-26 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 120 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00001500 | 2024-04-26 3:30PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 161 | 554 | 76.56% |
| EAF240517P00002000 | 2024-04-26 10:30AM EDT | 2.00 | 0.50 | 0.35 | 0.55 | +0.12 | +31.58% | 4 | 10 | 96.88% |
© 2024 Yahoo. All rights reserved.