GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517C00001500 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 29 | 271.88% |
| EAF240621C00001500 | 2024-05-07 3:02PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 355 | 91.41% |
| EAF240719C00001500 | 2024-05-09 3:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 83 | 118.75% |
| EAF241018C00001500 | 2024-05-01 1:40PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | 0.00 | - | 2 | 16 | 97.27% |
| EAF241220C00001500 | 2024-05-03 1:44PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 344 | 120.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240517P00001500 | 2024-05-09 12:19PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 913 | 118.75% |
| EAF240621P00001500 | 2024-05-09 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 998 | 60.94% |
| EAF240719P00001500 | 2024-04-03 2:48PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.20 | 0.00 | - | 1 | 27 | 88.28% |
| EAF241018P00001500 | 2024-04-03 2:45PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 83.20% |
| EAF241220P00001500 | 2024-04-03 2:46PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 97.66% |
© 2024 Yahoo. All rights reserved.