Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAF240719C00002500 | 2024-05-22 12:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
EAF241018C00002500 | 2024-05-10 10:56AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EAF241220C00002500 | 2024-05-22 3:06PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EAF240719P00002500 | 2024-05-22 2:09PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EAF241018P00002500 | 2024-04-15 9:30AM EDT | 2024-10-18 | 0.85 | 0.40 | 1.15 | 0.00 | - | - | 25 | 82.42% |
EAF241220P00002500 | 2024-04-22 1:36PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |