GrafTech International Ltd. (EAF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00002000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 122 | 109.38% |
| EAF240719C00002000 | 2024-06-03 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1,075 | 7,005 | 68.75% |
| EAF241018C00002000 | 2024-05-31 10:51AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 436 | 89.84% |
| EAF241220C00002000 | 2024-05-22 9:32AM EDT | 2024-12-20 | 0.60 | 0.05 | 0.35 | 0.00 | - | 5 | 43 | 80.08% |
| EAF250117C00002000 | 2024-06-03 11:59AM EDT | 2025-01-17 | 0.33 | 0.10 | 0.40 | -0.12 | -26.67% | 1 | 1 | 85.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621P00002000 | 2024-05-22 2:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.65 | 0.00 | - | - | 11 | 214.06% |
| EAF240719P00002000 | 2024-05-21 9:56AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.70 | 0.00 | - | 2 | 10 | 160.94% |
| EAF241018P00002000 | 2024-05-21 11:44AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.70 | 0.00 | - | 12 | 15 | 93.75% |
| EAF241220P00002000 | 2024-04-22 1:37PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF250117P00002000 | 2024-05-24 10:25AM EDT | 2025-01-17 | 0.50 | 0.55 | 0.95 | 0.00 | - | 2 | 3 | 83.59% |
© 2024 Yahoo. All rights reserved.