GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00001500 | 2024-05-21 1:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF240719C00001500 | 2024-05-20 2:08PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EAF241018C00001500 | 2024-05-01 1:40PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EAF241220C00001500 | 2024-05-22 11:41AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621P00001500 | 2024-05-20 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| EAF240719P00001500 | 2024-05-22 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 25.00% |
| EAF241018P00001500 | 2024-04-03 2:45PM EDT | 2024-10-18 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 103.13% |
| EAF241220P00001500 | 2024-04-03 2:46PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 114.06% |
© 2024 Yahoo. All rights reserved.