GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00001000 | 2024-06-14 1:13PM EDT | 1.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 4 | 1 | 196.88% |
| EAF240621C00001500 | 2024-06-14 1:13PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 1 | 380 | 231.25% |
| EAF240621C00002000 | 2024-06-03 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 121 | 825.00% |
| EAF240621C00002500 | 2024-05-21 3:45PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 431.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621P00001000 | 2024-06-14 3:56PM EDT | 1.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 310 | 565 | 1,037.50% |
| EAF240621P00001500 | 2024-06-07 3:24PM EDT | 1.50 | 0.15 | 0.00 | 0.45 | 0.00 | - | 14 | 2,694 | 243.75% |
| EAF240621P00002000 | 2024-06-04 11:46AM EDT | 2.00 | 0.55 | 0.80 | 1.05 | 0.00 | - | 2 | 7 | 250.00% |
© 2024 Yahoo. All rights reserved.