GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719C00000500 | 2024-01-23 4:59PM EDT | 0.50 | 1.15 | 0.45 | 1.45 | 0.00 | - | 5 | 5 | 1,162.50% |
| EAF240719C00001000 | 2024-06-20 3:42PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 64 | 76.56% |
| EAF240719C00001500 | 2024-06-18 9:42AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 1,344 | 118.75% |
| EAF240719C00002000 | 2024-06-04 12:52PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 8,000 | 175.00% |
| EAF240719C00002500 | 2024-05-30 9:30AM EDT | 2.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4,755 | 285.94% |
| EAF240719C00005000 | 2024-01-05 11:23AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 187 | 365.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240719P00001000 | 2024-06-17 10:00AM EDT | 1.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 53 | 81.25% |
| EAF240719P00001500 | 2024-06-13 1:33PM EDT | 1.50 | 0.30 | 0.35 | 1.10 | 0.00 | - | 1 | 3,360 | 345.31% |
| EAF240719P00002000 | 2024-06-04 11:51AM EDT | 2.00 | 0.55 | 0.85 | 1.05 | 0.00 | - | 2 | 0 | 246.88% |
| EAF240719P00002500 | 2024-06-14 3:11PM EDT | 2.50 | 1.40 | 1.10 | 1.70 | 0.00 | - | 2 | 16 | 439.06% |
© 2024 Yahoo. All rights reserved.