GrafTech International Ltd. (EAF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621C00001000 | 2024-05-02 10:47AM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EAF240621C00001500 | 2024-05-21 1:07PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 356 | 0.00% |
| EAF240621C00002000 | 2024-05-22 11:09AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EAF240621P00001500 | 2024-05-20 12:38PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 1,693 | 25.00% |
© 2024 Yahoo. All rights reserved.