Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.37 | +132.14% | 32 | 23 | 2024-06-07 | 2.50 | 0.00 | - | 2 | 2 |
| 1.15 | +0.47 | +69.12% | 20 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.65 | +0.63 | +61.76% | 38 | 1,519 | 2024-06-21 | 6.00 | +1.40 | +30.43% | 1 | 1,983 |
| 1.75 | -0.31 | -15.05% | 23 | 8 | 2024-06-28 | 2.75 | 0.00 | - | 15 | 15 |
| 1.50 | -0.30 | -16.67% | 1 | 13 | 2024-07-05 | - | - | - | - | - |
| 2.65 | +0.75 | +39.47% | 36 | 448 | 2024-07-19 | 5.69 | +1.89 | +49.74% | 1 | 38 |
| 5.95 | +0.95 | +19.00% | 141 | 472 | 2024-09-20 | 7.10 | +0.70 | +10.94% | 15 | 227 |
| 11.02 | 0.00 | - | 1 | 33 | 2024-12-20 | 8.20 | 0.00 | - | 1 | 75 |
| 11.50 | 0.00 | - | 2 | 531 | 2025-01-17 | 7.70 | 0.00 | - | 38 | 254 |
| 15.49 | 0.00 | - | 34 | 308 | 2025-06-20 | 10.50 | 0.00 | - | 1 | 267 |
| 21.10 | 0.00 | - | 1 | 13 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 31 |
© 2024 Yahoo. All rights reserved.