Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 36 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.05 | -0.01 | -16.67% | 10 | 139 |
| - | - | - | - | - | 114.00 | 0.05 | 0.00 | - | 20 | 24 |
| 13.20 | 0.00 | - | 3 | 16 | 115.00 | 0.14 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 116.00 | 0.01 | -0.65 | -98.48% | 10 | 5 |
| 12.40 | 0.00 | - | - | 4 | 117.00 | 0.01 | -0.14 | -93.33% | 25 | 2 |
| - | - | - | - | - | 119.00 | 0.05 | 0.00 | - | 16 | 44 |
| 8.75 | +2.45 | +38.89% | 3 | 21 | 120.00 | 0.05 | -0.02 | -28.57% | 15 | 658 |
| 8.10 | 0.00 | - | 4 | 5 | 121.00 | 0.05 | 0.00 | - | 3 | 22 |
| 6.40 | 0.00 | - | 2 | 10 | 122.00 | 0.05 | 0.00 | - | 21 | 51 |
| 4.80 | +0.39 | +8.84% | 1 | 6 | 123.00 | 0.04 | -0.01 | -20.00% | 4 | 140 |
| 3.60 | 0.00 | - | 2 | 0 | 124.00 | 0.05 | -0.05 | -50.00% | 2 | 68 |
| 2.72 | 0.00 | - | 2 | 109 | 125.00 | 0.05 | -0.05 | -50.00% | 3 | 315 |
| 2.10 | 0.00 | - | 16 | 87 | 126.00 | 0.05 | -0.15 | -75.00% | 28 | 145 |
| 2.00 | +0.85 | +73.91% | 19 | 107 | 127.00 | 0.10 | -0.18 | -64.29% | 23 | 142 |
| 1.00 | +0.12 | +13.64% | 105 | 144 | 128.00 | 0.21 | -2.39 | -91.92% | 58 | 180 |
| 0.45 | +0.15 | +50.00% | 46 | 80 | 129.00 | 1.05 | -0.15 | -12.50% | 2 | 78 |
| 0.19 | -0.01 | -5.00% | 274 | 869 | 130.00 | 2.52 | +0.62 | +32.63% | 3 | 619 |
| 0.09 | -0.01 | -10.00% | 6 | 53 | 131.00 | 2.45 | -2.65 | -51.96% | 1 | 15 |
| 0.12 | 0.00 | - | 5 | 179 | 132.00 | 5.60 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 98 | 133.00 | 5.30 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 2 | 19 | 134.00 | 5.40 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 945 | 135.00 | 8.20 | 0.00 | - | 6 | 133 |
| 0.10 | 0.00 | - | 12 | 247 | 136.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 102 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 92 | 138.00 | 7.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 20 | 139.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 104 | 478 | 140.00 | 14.00 | 0.00 | - | 4 | 1 |
| 0.51 | 0.00 | - | 15 | 21 | 141.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 38 | 142.00 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 4 | 34 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 408 | 145.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 50 | 52 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.