Australia markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
134.40-0.74 (-0.55%)
At close: 04:00PM EDT
134.60 +0.20 (+0.15%)
Pre-market: 04:26AM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----104.000.050.00-1310
-----105.000.050.00-200
-----108.000.050.00-200
-----109.000.050.00-200
18.500.00-1212110.000.050.00-200
-----112.000.120.00--0
-----113.000.050.00-40
13.900.00--0114.00-----
12.060.00-10116.001.150.00--1
14.600.00-20118.000.060.00-70
-----119.000.170.00-10
-----120.000.050.00-30
5.900.00--0121.000.080.00-30
-----122.000.450.00-20
-----123.000.050.00-100
3.980.00-40124.000.050.00-10
9.320.00-50125.000.060.00-210
8.380.00-80126.000.050.00-520
7.150.00-70127.000.050.00-380
6.100.00-160128.000.100.00-430
4.300.00-80129.000.050.00-620
4.620.00-30130.000.050.00-1260
3.900.00-190131.000.100.00-1160
3.170.00-60132.00-----
1.450.00-400133.000.200.00-540
0.950.00-1480134.00-----
0.450.00-2870135.001.050.00-660
0.150.00-30136.002.150.00-10
0.080.00-110137.0010.580.00-10
0.050.00-140138.00-----
0.050.00-80139.00-----
0.130.00-10140.00-----
0.650.00-10141.00-----
0.100.00-240142.00-----
0.050.00-1120143.00-----
0.350.00--0144.00-----
0.230.00--0146.00-----
0.050.00-200147.00-----
0.100.00--0150.00-----