Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 25 | 109 | 2024-07-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 17 | 2024-08-02 | - | - | - | - | - |
| 1.35 | -0.03 | -2.17% | 40 | 620 | 2024-08-16 | - | - | - | - | - |
| 2.05 | -0.15 | -6.82% | 5 | 227 | 2024-09-20 | 14.60 | 0.00 | - | 1 | 1 |
| 4.90 | -0.69 | -12.34% | 4 | 138 | 2024-12-20 | 13.30 | 0.00 | - | 77 | 69 |
| 5.66 | -0.54 | -8.71% | 2 | 1,172 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 111 |
| 9.90 | -0.20 | -1.98% | 9 | 384 | 2025-06-20 | 16.30 | 0.00 | - | 2 | 2 |
| 16.90 | 0.00 | - | 148 | 167 | 2026-01-16 | 15.90 | 0.00 | - | 148 | 149 |
© 2024 Yahoo. All rights reserved.