Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -1.30 | -65.00% | 15 | 28 | 2024-07-05 | - | - | - | - | - |
| 1.50 | -0.25 | -14.29% | 937 | 34 | 2024-07-12 | - | - | - | - | - |
| 1.91 | -0.29 | -13.18% | 30 | 2,520 | 2024-07-19 | 2.10 | +0.02 | +0.96% | 55 | 198 |
| 2.66 | 0.00 | - | 1 | 30 | 2024-07-26 | 2.01 | 0.00 | - | 2 | 6 |
| 4.40 | 0.00 | - | - | 12 | 2024-08-02 | 5.00 | 0.00 | - | - | 2 |
| 4.70 | -0.40 | -7.84% | 13 | 147 | 2024-08-16 | 4.60 | +0.15 | +3.37% | 5 | 91 |
| 5.90 | -0.72 | -10.88% | 1 | 1,303 | 2024-09-20 | 5.30 | +0.50 | +10.42% | 58 | 207 |
| 10.55 | 0.00 | - | 3 | 70 | 2024-12-20 | 6.95 | 0.00 | - | 5 | 129 |
| 10.76 | -0.49 | -4.36% | 2 | 1,031 | 2025-01-17 | 7.44 | +0.04 | +0.54% | 2 | 311 |
| 16.47 | 0.00 | - | 4 | 75 | 2025-06-20 | 9.28 | 0.00 | - | 2 | 116 |
| 20.40 | 0.00 | - | 1 | 146 | 2026-01-16 | 11.80 | 0.00 | - | 1 | 125 |
© 2024 Yahoo. All rights reserved.