Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 16 | 2024-05-03 | 6.80 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 10 | 18 | 2024-05-10 | - | - | - | - | - |
| 1.30 | 0.00 | - | 14 | 542 | 2024-05-17 | 8.70 | 0.00 | - | 6 | 182 |
| 1.55 | 0.00 | - | 2 | 0 | 2024-05-24 | 9.40 | 0.00 | - | - | 0 |
| 1.45 | 0.00 | - | - | 2 | 2024-05-31 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 1,396 | 2024-06-21 | 8.37 | 0.00 | - | 122 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 10.10 | 0.00 | - | 5 | 0 |
| 9.20 | 0.00 | - | 28 | 0 | 2025-01-17 | 12.86 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 2025-06-20 | 14.20 | 0.00 | - | 13 | 261 |
| 17.10 | 0.00 | - | 2 | 10 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.