Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.70 | -90.91% | 11 | 190 | 2024-05-03 | 2.10 | 0.00 | - | 28 | 400 |
| 2.75 | -0.65 | -19.12% | 3 | 32 | 2024-05-10 | 5.00 | 0.00 | - | 1 | 42 |
| 3.08 | -0.63 | -16.98% | 6 | 877 | 2024-05-17 | 4.80 | 0.00 | - | 6 | 505 |
| 3.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 4.85 | 0.00 | - | 1 | 1 |
| 3.07 | 0.00 | - | 3 | 4 | 2024-05-31 | 5.65 | 0.00 | - | - | 12 |
| 3.90 | -0.40 | -9.30% | 113 | 694 | 2024-06-21 | 4.77 | 0.00 | - | 20 | 2,221 |
| 7.10 | -0.90 | -11.25% | 32 | 139 | 2024-09-20 | 7.30 | +0.10 | +1.39% | 7 | 472 |
| 11.50 | -0.30 | -2.54% | 1 | 214 | 2025-01-17 | 9.70 | 0.00 | - | 28 | 1,265 |
| 16.85 | 0.00 | - | 1 | 2 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 141 |
| 19.80 | 0.00 | - | 2 | 12 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.