Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | +0.17 | +2.62% | 2 | 42 | 2024-05-10 | 1.15 | -0.25 | -17.86% | 452 | 120 |
| 7.35 | +0.37 | +5.30% | 71 | 108 | 2024-05-17 | 1.50 | -0.05 | -3.23% | 47 | 309 |
| 5.04 | 0.00 | - | - | 7 | 2024-05-24 | 1.60 | -0.62 | -27.93% | 1 | 7 |
| 5.35 | 0.00 | - | - | 1 | 2024-05-31 | 1.65 | -0.63 | -27.63% | 1 | 8 |
| - | - | - | - | - | 2024-06-14 | 2.50 | 0.00 | - | 5 | 5 |
| 8.54 | +0.56 | +7.02% | 3 | 323 | 2024-06-21 | 2.10 | -0.35 | -14.29% | 41 | 1,548 |
| 12.28 | +0.74 | +6.41% | 3 | 55 | 2024-09-20 | 4.10 | -0.40 | -8.89% | 11 | 188 |
| - | - | - | - | - | 2024-12-20 | 6.60 | 0.00 | - | 7 | 39 |
| 15.50 | 0.00 | - | 7 | 219 | 2025-01-17 | 6.30 | -0.40 | -5.97% | 7 | 988 |
| 18.20 | 0.00 | - | 11 | 139 | 2025-06-20 | 9.10 | 0.00 | - | 33 | 580 |
| 23.39 | 0.00 | - | 10 | 13 | 2026-01-16 | 10.40 | -1.30 | -11.11% | 1 | 7 |
© 2024 Yahoo. All rights reserved.