Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 1 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.88 | 0.00 | - | 10 | 20 |
| 8.50 | 0.00 | - | 12 | 12 | 2024-05-17 | 1.05 | 0.00 | - | 2 | 248 |
| - | - | - | - | - | 2024-05-24 | 1.15 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 9.99 | 0.00 | - | 2 | 228 | 2024-06-21 | 1.95 | 0.00 | - | 4 | 1,982 |
| 12.80 | 0.00 | - | 1 | 2 | 2024-09-20 | 3.49 | 0.00 | - | 1 | 169 |
| 17.70 | 0.00 | - | 101 | 112 | 2025-01-17 | 6.20 | 0.00 | - | 25 | 1,220 |
| 23.40 | 0.00 | - | - | 5 | 2025-06-20 | 8.10 | 0.00 | - | 125 | 666 |
| - | - | - | - | - | 2026-01-16 | 9.20 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.