Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 1 | 2 |
| 27.24 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.45 | -0.05 | -10.00% | 12 | 1,721 |
| 25.53 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.20 | -0.95 | -44.19% | 13 | 130 |
| 19.40 | 0.00 | - | 20 | 33 | 2025-01-17 | 2.00 | 0.00 | - | 3 | 560 |
| - | - | - | - | - | 2025-06-20 | 3.00 | 0.00 | - | 4 | 425 |
| 38.20 | 0.00 | - | 2 | 5 | 2026-01-16 | 4.50 | 0.00 | - | 2 | 303 |
© 2024 Yahoo. All rights reserved.