Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | 12 | 12 | 2024-05-24 | 0.05 | 0.00 | - | 20 | 235 |
| - | - | - | - | - | 2024-05-31 | 0.05 | -0.35 | -87.50% | 20 | 2 |
| 17.08 | 0.00 | - | - | 3 | 2024-06-07 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | - | 1 |
| 20.70 | 0.00 | - | 1 | 27 | 2024-06-21 | 0.15 | 0.00 | - | 10 | 525 |
| 29.65 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.60 | -0.20 | -25.00% | 10 | 122 |
| 23.30 | 0.00 | - | - | 1 | 2024-12-20 | 2.65 | 0.00 | - | 3 | 5 |
| 23.80 | 0.00 | - | 2 | 106 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 3,699 |
| 27.64 | 0.00 | - | - | 3 | 2025-06-20 | 4.60 | 0.00 | - | 2 | 691 |
| 43.11 | 0.00 | - | 2 | 2 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.