Australia markets close in 3 hours 38 minutes

Rexel S.A. (E7V0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
26.80+0.20 (+0.75%)
At close: 03:23PM CEST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
16 May 202426.4027.2026.4026.8026.80-
15 May 202426.6026.6026.2026.6026.60-
14 May 202427.2027.4027.0027.4027.40-
13 May 202426.6027.2026.0026.0026.00-
13 May 20241.281 Dividend
10 May 202426.6027.2026.0027.2025.92-
09 May 202426.4026.6025.6026.6025.35-
08 May 202425.8026.8025.8026.4025.16-
07 May 202425.2026.0025.0025.8024.58-
06 May 202425.2025.6025.2025.4024.20-
03 May 202424.0025.0024.0025.0023.82-
02 May 202423.4024.4023.4024.2023.06-
30 Apr 202424.6024.6023.0023.8022.68-
29 Apr 202424.4025.2024.4024.8023.63-
26 Apr 202423.4024.0023.4024.0022.87-
25 Apr 202423.6023.8023.0023.2022.11-
24 Apr 202423.8024.0023.8024.0022.87-
23 Apr 202423.6023.6023.4023.4022.30-
22 Apr 202423.2023.4023.2023.4022.30-
19 Apr 202423.0023.2023.0023.0021.92-
18 Apr 202422.8023.4022.8023.0021.92-
17 Apr 202422.8023.6022.8023.0021.92-
16 Apr 202423.0023.0022.8022.8021.73-
15 Apr 202423.2023.6022.6023.6022.49-
12 Apr 202423.4023.6023.0023.2022.11-
11 Apr 202424.0024.4023.2023.6022.49-
10 Apr 202423.8024.4023.6023.6022.49-
09 Apr 202423.6024.0023.6024.0022.87-
08 Apr 202423.4023.6023.4023.6022.49-
05 Apr 202423.2023.4023.2023.4022.30-
04 Apr 202423.4023.8023.4023.4022.30-
03 Apr 202423.6023.6023.4023.6022.49-
02 Apr 202423.8024.4023.8023.8022.68-
28 Mar 202424.0024.6024.0024.2023.06-
27 Mar 202424.0024.4024.0024.2023.06-
26 Mar 202424.0024.2024.0024.0022.87-
25 Mar 202424.6024.6024.2024.2023.06-
22 Mar 202424.4024.6024.4024.4023.25-
21 Mar 202424.0024.4024.0024.4023.25-
20 Mar 202423.0023.8023.0023.8022.68-
19 Mar 202423.4023.8023.4023.4022.30-
18 Mar 202423.8024.2023.6023.6022.49-
15 Mar 202423.6024.2023.6024.2023.06-
14 Mar 202423.4024.0023.4023.8022.68-
13 Mar 202423.2023.4023.0023.0021.92-
12 Mar 202422.8023.2022.8023.2022.11-
11 Mar 202422.8022.8022.6022.6021.54-
08 Mar 202422.6023.0022.6023.0021.92-
07 Mar 202422.4023.0022.4022.8021.73-
06 Mar 202422.4022.6022.4022.6021.54-
05 Mar 202422.6023.0022.4022.8021.73-
04 Mar 202422.8023.0022.6022.6021.54-
01 Mar 202423.0023.2022.6022.6021.54-
29 Feb 202422.8023.4022.8023.0021.92-
28 Feb 202423.0023.4022.8022.8021.73-
27 Feb 202422.8023.2022.8023.0021.92-
26 Feb 202423.2023.4023.0023.0021.92-
23 Feb 202423.2023.8023.2023.6022.49-
22 Feb 202423.2023.8023.2023.6022.49-
21 Feb 202423.2023.8023.2023.2022.11-
20 Feb 202423.6023.8023.0023.0021.92-
19 Feb 202423.8024.0023.4023.6022.49-
16 Feb 202423.0024.2023.0023.8022.68-
15 Feb 202423.2023.6023.0023.4022.30-
14 Feb 202423.2023.6023.0023.0021.92-
13 Feb 202424.2024.6022.8022.8021.73-
12 Feb 202424.0024.8024.0024.4023.25-
09 Feb 202424.0024.4024.0024.2023.06-
08 Feb 202423.2024.2023.2024.0022.87-
07 Feb 202423.0023.6023.0023.2022.11-
06 Feb 202423.0023.4023.0023.2022.11-
05 Feb 202423.4023.6023.2023.4022.30-
02 Feb 202423.6024.0023.4023.4022.30-
01 Feb 202423.8024.4023.8024.0022.87-
31 Jan 202423.8024.6023.8024.0022.87-
30 Jan 202423.6024.0023.6023.8022.68-
29 Jan 202424.0024.0023.8023.8022.68-
26 Jan 202424.2024.2024.0024.0022.87-
25 Jan 202424.0024.2024.0024.0022.87-
24 Jan 202423.4024.0023.4024.0022.87-
23 Jan 202423.4024.2023.4023.6022.49-
22 Jan 202422.8023.8022.8023.4022.30-
19 Jan 202423.4023.8023.2023.2022.11-
18 Jan 202422.4024.0022.4023.8022.68-
17 Jan 202422.6022.8022.4022.4021.35-
16 Jan 202423.2023.2022.6022.6021.54-
15 Jan 202423.4023.4023.2023.2022.11-
12 Jan 202422.6023.2022.6023.0021.92-
11 Jan 202423.2023.2023.0023.0021.92-
10 Jan 202422.8023.0022.6022.6021.54-
09 Jan 202423.0023.2023.0023.2022.11-
08 Jan 202423.4023.4023.0023.2022.11-
05 Jan 202424.0024.0023.4023.4022.30-
04 Jan 202423.6024.4023.6024.0022.87-
03 Jan 202424.0024.2023.6023.6022.49-
02 Jan 202424.0024.4024.0024.0022.87-
29 Dec 202323.8024.2023.8024.2023.06-
28 Dec 202323.8024.2023.8024.0022.87-
27 Dec 202323.8024.4023.8023.8022.68-
22 Dec 202323.6024.2023.6024.0022.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...