Australia markets close in 3 minutes

Rexel S.A. (E7V0.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
23.80-1.00 (-4.03%)
As of 04:15PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202424.6024.6023.0023.8023.80-
29 Apr 202424.4025.2024.4024.8024.80-
26 Apr 202423.4024.0023.4024.0024.00-
25 Apr 202423.6023.8023.0023.2023.20-
24 Apr 202423.8024.0023.8024.0024.00-
23 Apr 202423.6023.6023.4023.4023.40-
22 Apr 202423.2023.4023.2023.4023.40-
19 Apr 202423.0023.2023.0023.0023.00-
18 Apr 202422.8023.4022.8023.0023.00-
17 Apr 202422.8023.6022.8023.0023.00-
16 Apr 202423.0023.0022.8022.8022.80-
15 Apr 202423.2023.6022.6023.6023.60-
12 Apr 202423.4023.6023.0023.2023.20-
11 Apr 202424.0024.4023.2023.6023.60-
10 Apr 202423.8024.4023.6023.6023.60-
09 Apr 202423.6024.0023.6024.0024.00-
08 Apr 202423.4023.6023.4023.6023.60-
05 Apr 202423.2023.4023.2023.4023.40-
04 Apr 202423.4023.8023.4023.4023.40-
03 Apr 202423.6023.6023.4023.6023.60-
02 Apr 202423.8024.4023.8023.8023.80-
28 Mar 202424.0024.6024.0024.2024.20-
27 Mar 202424.0024.4024.0024.2024.20-
26 Mar 202424.0024.2024.0024.0024.00-
25 Mar 202424.6024.6024.2024.2024.20-
22 Mar 202424.4024.6024.4024.4024.40-
21 Mar 202424.0024.4024.0024.4024.40-
20 Mar 202423.0023.8023.0023.8023.80-
19 Mar 202423.4023.8023.4023.4023.40-
18 Mar 202423.8024.2023.6023.6023.60-
15 Mar 202423.6024.2023.6024.2024.20-
14 Mar 202423.4024.0023.4023.8023.80-
13 Mar 202423.2023.4023.0023.0023.00-
12 Mar 202422.8023.2022.8023.2023.20-
11 Mar 202422.8022.8022.6022.6022.60-
08 Mar 202422.6023.0022.6023.0023.00-
07 Mar 202422.4023.0022.4022.8022.80-
06 Mar 202422.4022.6022.4022.6022.60-
05 Mar 202422.6023.0022.4022.8022.80-
04 Mar 202422.8023.0022.6022.6022.60-
01 Mar 202423.0023.2022.6022.6022.60-
29 Feb 202422.8023.4022.8023.0023.00-
28 Feb 202423.0023.4022.8022.8022.80-
27 Feb 202422.8023.2022.8023.0023.00-
26 Feb 202423.2023.4023.0023.0023.00-
23 Feb 202423.2023.8023.2023.6023.60-
22 Feb 202423.2023.8023.2023.6023.60-
21 Feb 202423.2023.8023.2023.2023.20-
20 Feb 202423.6023.8023.0023.0023.00-
19 Feb 202423.8024.0023.4023.6023.60-
16 Feb 202423.0024.2023.0023.8023.80-
15 Feb 202423.2023.6023.0023.4023.40-
14 Feb 202423.2023.6023.0023.0023.00-
13 Feb 202424.2024.6022.8022.8022.80-
12 Feb 202424.0024.8024.0024.4024.40-
09 Feb 202424.0024.4024.0024.2024.20-
08 Feb 202423.2024.2023.2024.0024.00-
07 Feb 202423.0023.6023.0023.2023.20-
06 Feb 202423.0023.4023.0023.2023.20-
05 Feb 202423.4023.6023.2023.4023.40-
02 Feb 202423.6024.0023.4023.4023.40-
01 Feb 202423.8024.4023.8024.0024.00-
31 Jan 202423.8024.6023.8024.0024.00-
30 Jan 202423.6024.0023.6023.8023.80-
29 Jan 202424.0024.0023.8023.8023.80-
26 Jan 202424.2024.2024.0024.0024.00-
25 Jan 202424.0024.2024.0024.0024.00-
24 Jan 202423.4024.0023.4024.0024.00-
23 Jan 202423.4024.2023.4023.6023.60-
22 Jan 202422.8023.8022.8023.4023.40-
19 Jan 202423.4023.8023.2023.2023.20-
18 Jan 202422.4024.0022.4023.8023.80-
17 Jan 202422.6022.8022.4022.4022.40-
16 Jan 202423.2023.2022.6022.6022.60-
15 Jan 202423.4023.4023.2023.2023.20-
12 Jan 202422.6023.2022.6023.0023.00-
11 Jan 202423.2023.2023.0023.0023.00-
10 Jan 202422.8023.0022.6022.6022.60-
09 Jan 202423.0023.2023.0023.2023.20-
08 Jan 202423.4023.4023.0023.2023.20-
05 Jan 202424.0024.0023.4023.4023.40-
04 Jan 202423.6024.4023.6024.0024.00-
03 Jan 202424.0024.2023.6023.6023.60-
02 Jan 202424.0024.4024.0024.0024.00-
29 Dec 202323.8024.2023.8024.2024.20-
28 Dec 202323.8024.2023.8024.0024.00-
27 Dec 202323.8024.4023.8023.8023.80-
22 Dec 202323.6024.2023.6024.0024.00-
21 Dec 202324.2024.2023.8023.8023.80-
20 Dec 202324.2024.8024.2024.2024.20-
19 Dec 202324.2024.6024.2024.2024.20-
18 Dec 202324.2025.0024.2024.4024.40-
15 Dec 202324.2024.8024.2024.4024.40-
14 Dec 202323.6024.6023.6024.6024.60-
13 Dec 202323.8024.2023.8023.8023.80-
12 Dec 202323.4024.0023.4023.6023.60-
11 Dec 202323.0024.0023.0023.4023.40-
08 Dec 202322.6023.0022.6022.8022.80-
07 Dec 202322.2022.6022.2022.4022.40-
06 Dec 202322.0022.4022.0022.2022.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...