Australia markets closed

Rexel SA (E7V.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
25.96+0.79 (+3.14%)
At close: 03:26PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202425.1326.0125.1325.9625.96-
02 May 202424.4325.2224.4325.1725.17-
30 Apr 202425.5525.5524.6024.9524.95-
29 Apr 202425.2625.9025.2625.6325.63-
26 Apr 202424.5124.9424.2124.9424.942,600
25 Apr 202424.7624.7623.9724.1324.13-
24 Apr 202424.6424.8224.4824.8124.81-
23 Apr 202424.2824.3624.1424.3624.36-
22 Apr 202424.0424.2923.8924.2824.28-
19 Apr 202423.8324.0723.6223.9923.99-
18 Apr 202423.7224.0523.7223.8923.89-
17 Apr 202423.6724.2223.6723.9123.91-
16 Apr 202423.6523.6923.5323.6523.65-
15 Apr 202423.9524.4523.9524.4024.40150
12 Apr 202424.3524.3623.9224.0624.06-
11 Apr 202425.0925.0924.0624.4024.40-
10 Apr 202424.8125.1124.6524.6524.65-
09 Apr 202424.4824.8224.4324.8024.80-
08 Apr 202424.1024.2824.1024.2824.28-
05 Apr 202424.0324.1323.9024.1324.13-
04 Apr 202424.5624.5624.2324.3324.33-
03 Apr 202424.6024.6024.0324.5624.56-
02 Apr 202425.0125.1324.6724.6724.67-
28 Mar 202424.9625.2524.9625.0125.01-
27 Mar 202424.9425.2224.9124.9524.95-
26 Mar 202424.9724.9724.7324.9124.91-
25 Mar 202425.2925.2925.0725.0725.07-
22 Mar 202425.1625.3725.1625.2525.25-
21 Mar 202424.6925.2424.6925.2425.24-
20 Mar 202423.9224.7823.9224.6524.65-
19 Mar 202424.3224.3924.1324.1324.13-
18 Mar 202424.7724.8824.4224.4224.42-
15 Mar 202424.6425.0024.6424.9924.99-
14 Mar 202424.3224.7024.3224.6224.62-
13 Mar 202424.1624.1623.9123.9823.98-
12 Mar 202423.5224.0623.5224.0624.06-
11 Mar 202423.5823.5823.2223.3023.30-
08 Mar 202423.5123.7123.5123.7023.70-
07 Mar 202423.3323.6523.2023.6323.63-
06 Mar 202423.0023.3523.0023.2423.24250
05 Mar 202423.4323.6823.1723.4123.41-
04 Mar 202423.6923.6923.2723.2723.27-
01 Mar 202423.8024.0323.2823.4123.41-
29 Feb 202423.6524.0223.6523.8823.88-
28 Feb 202423.8324.0323.5723.6223.62-
27 Feb 202423.7823.9623.7123.9623.961,000
26 Feb 202424.2524.2523.8823.9623.96-
23 Feb 202424.3324.5724.3324.3624.36-
22 Feb 202424.3924.4724.1724.4024.40-
21 Feb 202424.0824.4024.0824.2024.20-
20 Feb 202424.1824.4223.9123.9923.99-
19 Feb 202424.9324.9324.1324.2824.28-
16 Feb 202424.0124.9224.0124.9224.92-
15 Feb 202424.1124.1623.5824.0724.0725
14 Feb 202424.1824.2023.8323.9623.96-
13 Feb 202425.2025.2523.8523.8523.85-
12 Feb 202425.1525.4425.1525.3125.31-
09 Feb 202424.9225.1724.8125.0625.06-
08 Feb 202424.3125.0424.3125.0425.04-
07 Feb 202423.9024.2723.9024.1624.16-
06 Feb 202423.9824.0923.8524.0224.02-
05 Feb 202424.2724.2823.8523.9623.96-
02 Feb 202424.4324.6524.1824.1824.18-
01 Feb 202424.6025.0424.6024.9524.95-
31 Jan 202424.8125.4024.8024.8824.88-
30 Jan 202424.7124.8024.7124.7524.75-
29 Jan 202424.8724.8724.6124.6124.61-
26 Jan 202424.8825.0424.6825.0325.03-
25 Jan 202424.7024.8324.6224.6924.69-
24 Jan 202424.4724.7324.4424.7224.72-
23 Jan 202424.4724.8424.4624.4624.46-
22 Jan 202423.8324.4623.8324.4624.46-
19 Jan 202424.5224.5224.0524.0924.09-
18 Jan 202423.5624.7223.4924.7224.72-
17 Jan 202423.4123.4723.2623.3223.32-
16 Jan 202423.7923.7923.5923.6323.63-
15 Jan 202424.0724.0723.8623.8923.89-
12 Jan 202423.7323.9023.7223.8823.88-
11 Jan 202423.8723.8723.6323.6523.65-
10 Jan 202423.6023.7523.4423.5023.50-
09 Jan 202424.0324.0323.8023.8323.83-
08 Jan 202424.0924.1623.6824.0224.02-
05 Jan 202424.8124.8124.2324.2324.23-
04 Jan 202424.5625.0624.5624.9124.91-
03 Jan 202424.9825.0224.3924.3924.391,200
02 Jan 202424.5625.1024.5624.9524.95-
29 Dec 202324.8424.9024.8024.9024.90-
28 Dec 202325.0225.0224.7624.7824.78-
27 Dec 202325.0025.0324.9524.9524.95-
22 Dec 202324.7724.8624.7624.8624.86-
21 Dec 202325.0425.0424.7424.7524.75-
20 Dec 202324.8025.4424.8025.1525.15100
19 Dec 202325.1925.2625.0625.1925.19-
18 Dec 202325.0425.7125.0425.3425.34-
15 Dec 202325.0525.6025.0525.1925.19-
14 Dec 202324.5425.3724.5425.3725.37-
13 Dec 202324.5724.8924.5724.6824.68-
12 Dec 202324.3924.7124.3824.5024.50-
11 Dec 202323.9024.7223.9024.1824.18-
08 Dec 202323.1123.7323.1123.7323.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...