Australia markets open in 6 hours 59 minutes

Arway Corp (E65.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.1810+0.0140 (+8.38%)
As of 05:52PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.16700.18700.16700.18100.1810-
20 May 20240.16700.16700.16700.16700.1670-
17 May 20240.20200.20200.16100.16900.1690-
16 May 20240.17000.20000.17000.19200.1920-
15 May 20240.19600.19600.15400.16000.1600-
14 May 20240.19500.19500.15500.19300.1930-
13 May 20240.19800.19800.15700.16500.1650-
10 May 20240.20000.20000.15600.15600.1560-
09 May 20240.18500.18500.16200.16200.1620-
08 May 20240.20600.20600.17400.17500.1750-
07 May 20240.20800.20800.17600.17600.1760-
06 May 20240.20200.20200.18600.18600.1860-
03 May 20240.19600.20600.19500.20200.2020-
02 May 20240.19000.19400.17900.19400.1940-
30 Apr 20240.19100.19100.16900.17700.1770-
29 Apr 20240.19200.19200.17200.17400.1740-
26 Apr 20240.20200.20200.17800.19900.1990-
25 Apr 20240.18700.19700.17900.19700.1970-
24 Apr 20240.20800.26200.20000.21000.2100-
23 Apr 20240.22000.22000.20400.20400.2040-
22 Apr 20240.20400.21200.19000.21200.2120-
19 Apr 20240.21800.22000.19000.19800.1980-
18 Apr 20240.21800.21800.19200.20600.2060-
17 Apr 20240.20800.21400.19200.21400.2140-
16 Apr 20240.21000.21400.20400.21200.2120-
15 Apr 20240.21800.21800.19200.21000.2100-
12 Apr 20240.22400.22600.21600.21600.2160-
11 Apr 20240.22600.23000.22600.22800.2280-
10 Apr 20240.22000.22800.22000.22800.2280-
09 Apr 20240.23600.24400.23600.24400.2440-
08 Apr 20240.24400.25000.23600.25000.2500-
05 Apr 20240.25400.26400.23800.23800.2380-
04 Apr 20240.24000.27400.24000.25000.2500-
03 Apr 20240.28600.29400.23800.23800.2380-
02 Apr 20240.29000.29400.28400.29400.2940-
28 Mar 20240.24800.27600.24400.24800.2480-
27 Mar 20240.28000.30400.25200.25200.2520-
26 Mar 20240.27400.28200.27400.28000.2800-
25 Mar 20240.30400.30400.26800.27000.2700-
22 Mar 20240.25800.30800.25800.30000.3000-
21 Mar 20240.26200.29800.25200.29800.2980-
20 Mar 20240.26400.30000.25600.30000.3000-
19 Mar 20240.27000.27000.26200.26200.2620-
18 Mar 20240.34200.34400.26600.26600.2660-
15 Mar 20240.31400.34000.29400.34000.3400-
14 Mar 20240.33400.33600.29400.31800.3180-
13 Mar 20240.31800.31800.30200.30200.3020-
12 Mar 20240.33000.33800.31800.32800.3280-
11 Mar 20240.33600.37400.33600.33800.3380-
08 Mar 20240.35600.39400.34600.34800.3480-
07 Mar 20240.35800.36000.33600.35200.3520-
06 Mar 20240.36800.36800.34000.35200.3520-
05 Mar 20240.37600.40400.35600.37000.3700-
04 Mar 20240.36000.39200.35800.37400.3740-
01 Mar 20240.34200.35600.34200.35600.3560-
29 Feb 20240.35800.36000.32800.33000.3300-
28 Feb 20240.35200.35200.33400.35000.3500-
27 Feb 20240.33200.41400.32200.32600.3260-
26 Feb 20240.34400.34400.33800.34000.3400-
23 Feb 20240.34200.35400.34000.34400.3440-
22 Feb 20240.34000.37200.33800.34600.3460-
21 Feb 20240.37200.37200.35800.36000.3600-
20 Feb 20240.38000.39400.35200.39400.3940-
19 Feb 20240.38000.43000.38000.38000.3800-
16 Feb 20240.36600.42600.34800.37800.3780-
15 Feb 20240.35400.36600.35400.36200.3620-
14 Feb 20240.36800.36800.35000.36400.3640-
13 Feb 20240.37000.37000.37000.37000.3700-
12 Feb 20240.39200.39200.39200.39200.3920-
09 Feb 20240.36400.36400.36400.36400.3640-
08 Feb 20240.38000.38000.38000.38000.3800-
07 Feb 20240.37000.37000.37000.37000.3700-
06 Feb 20240.31600.31600.31600.31600.3160-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.