Australia markets closed

Evolution AB (E3G1.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
103.45+0.95 (+0.93%)
At close: 08:03AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024103.45103.45103.45103.45103.45-
02 May 2024102.50102.50102.50102.50102.50-
30 Apr 2024106.10106.10102.40102.40102.40153
29 Apr 2024107.20107.20107.20107.20107.20-
29 Apr 20242.65 Dividend
26 Apr 2024108.10108.10108.10108.10105.45-
25 Apr 2024108.95108.95108.95108.95106.28-
24 Apr 2024117.25117.25117.25117.25114.38-
23 Apr 2024112.30112.30112.30112.30109.55-
22 Apr 2024110.50111.90110.50111.90109.1611
19 Apr 2024110.50110.50110.50110.50107.79-
18 Apr 2024112.30112.30112.30112.30109.55-
17 Apr 2024112.30112.30112.30112.30109.55-
16 Apr 2024112.60112.60112.60112.60109.84-
15 Apr 2024112.60112.60112.60112.60109.84-
12 Apr 2024112.95112.95112.95112.95110.18-
11 Apr 2024112.95112.95112.95112.95110.18-
10 Apr 2024113.20113.20113.20113.20110.42-
09 Apr 2024113.00113.00113.00113.00110.23-
08 Apr 2024112.05112.05112.05112.05109.30-
05 Apr 2024111.95111.95111.95111.95109.21-
04 Apr 2024112.45112.45112.45112.45109.69-
03 Apr 2024112.15112.15112.15112.15109.40-
02 Apr 2024115.15115.15114.40114.40111.602
28 Mar 2024113.66113.66113.66113.66110.87-
27 Mar 2024113.66113.66113.66113.66110.87-
26 Mar 2024112.24112.24112.24112.24109.49-
25 Mar 2024109.50109.50109.50109.50106.82-
22 Mar 2024120.88120.88113.82113.82111.0360
21 Mar 2024120.88120.88120.88120.88117.92-
20 Mar 2024120.88120.88119.86119.86116.9221
19 Mar 2024120.08120.08120.08120.08117.14-
18 Mar 2024122.42122.42122.12122.12119.1384
15 Mar 2024122.16122.50122.16122.50119.5025
14 Mar 2024122.70122.70122.70122.70119.69-
13 Mar 2024122.32123.08122.32123.08120.0650
12 Mar 2024117.40117.40117.40117.40114.52-
11 Mar 2024116.84116.84116.84116.84113.98-
08 Mar 2024116.84116.84116.84116.84113.98-
07 Mar 2024117.32117.32117.32117.32114.44-
06 Mar 2024117.32117.32117.32117.32114.44-
05 Mar 2024117.32117.32117.32117.32114.44-
04 Mar 2024120.68120.68120.68120.68117.72-
01 Mar 2024120.68120.68120.68120.68117.72-
29 Feb 2024120.68120.68120.68120.68117.72-
28 Feb 2024121.22121.22121.22121.22118.25-
27 Feb 2024121.22121.22121.22121.22118.25-
26 Feb 2024121.22121.22121.22121.22118.25-
23 Feb 2024120.26120.26120.26120.26117.31-
22 Feb 2024119.76119.76119.76119.76116.82-
21 Feb 2024121.78121.78121.78121.78118.79-
20 Feb 2024115.96119.24115.96119.24116.329
19 Feb 2024115.96115.96115.96115.96113.12-
16 Feb 2024116.88116.88116.88116.88114.01-
15 Feb 2024116.88116.88116.88116.88114.01-
14 Feb 2024114.72114.72114.72114.72111.91-
13 Feb 2024116.78116.78116.78116.78113.92-
12 Feb 2024116.88116.88116.88116.88114.01-
09 Feb 2024113.66113.66113.66113.66110.87-
08 Feb 2024113.66113.66113.66113.66110.87-
07 Feb 2024113.66113.66113.66113.66110.87-
06 Feb 2024113.12113.12113.12113.12110.35-
05 Feb 2024113.12113.12113.12113.12110.35-
02 Feb 2024115.18115.18113.86113.86111.0750
01 Feb 2024107.78107.78107.78107.78105.14-
31 Jan 2024107.78107.78107.78107.78105.14-
30 Jan 2024107.78107.78107.78107.78105.14-
29 Jan 2024107.42107.42106.92106.92104.30200
26 Jan 2024107.72107.72107.24107.24104.61145
25 Jan 2024108.58108.58108.58108.58105.92-
24 Jan 2024108.58108.58108.58108.58105.92-
23 Jan 2024106.58106.58106.58106.58103.97-
22 Jan 2024105.08105.08105.08105.08102.50-
19 Jan 2024105.76105.76105.06105.06102.48145
18 Jan 2024102.00102.00102.00102.0099.50-
17 Jan 2024101.14101.14101.14101.1498.66-
16 Jan 2024101.28101.28101.28101.2898.80-
15 Jan 2024101.18101.18101.18101.1898.70-
12 Jan 2024105.16105.16101.18101.1898.7012
11 Jan 2024105.24105.24105.24105.24102.66-
10 Jan 2024104.60104.60104.60104.60102.04-
09 Jan 2024104.60104.60104.60104.60102.04-
08 Jan 2024104.60104.60104.60104.60102.04-
05 Jan 2024105.56105.56105.56105.56102.97-
04 Jan 2024107.12107.12107.12107.12104.49-
03 Jan 2024108.32108.32108.32108.32105.66-
02 Jan 2024108.88108.88108.88108.88106.21-
29 Dec 2023108.58109.02108.58108.88106.21-
28 Dec 2023108.58108.58108.58108.58105.92-
27 Dec 2023108.36108.36108.36108.36105.70-
22 Dec 2023107.36107.36107.36107.36104.73-
21 Dec 2023107.36107.36107.36107.36104.73-
20 Dec 2023107.36107.36107.36107.36104.73-
19 Dec 2023106.06106.06106.06106.06103.46-
18 Dec 2023105.30105.30105.30105.30102.72-
15 Dec 2023104.26104.26104.26104.26101.70-
14 Dec 2023104.66104.66103.84103.84101.29200
13 Dec 2023102.28102.28102.28102.2899.77-
12 Dec 2023102.10102.10102.10102.1099.60-
11 Dec 2023101.40101.40101.40101.4098.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...