Australia markets open in 1 hour 10 minutes

Almirall SA (E2Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
8.51+0.15 (+1.73%)
At close: 08:00AM CEST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20248.518.518.518.518.51-
30 Apr 20248.158.458.158.368.36-
29 Apr 20248.238.238.238.238.23-
26 Apr 20248.138.138.138.138.13-
25 Apr 20248.348.348.348.348.34-
24 Apr 20248.058.058.058.058.05-
23 Apr 20247.937.937.937.937.93-
22 Apr 20247.917.917.917.917.91-
19 Apr 20248.078.078.078.078.07-
18 Apr 20247.787.787.787.787.78-
17 Apr 20248.068.068.068.068.06-
16 Apr 20248.048.048.048.048.04-
15 Apr 20248.258.258.258.258.25-
12 Apr 20247.938.177.938.178.17-
11 Apr 20248.148.148.148.148.14-
10 Apr 20247.897.897.897.897.89-
09 Apr 20248.168.168.168.168.16-
08 Apr 20247.867.867.867.867.86-
05 Apr 20248.138.138.138.138.13-
04 Apr 20248.158.158.158.158.15-
03 Apr 20248.108.108.108.108.10-
02 Apr 20248.238.238.238.238.23-
28 Mar 20247.898.187.898.188.18-
27 Mar 20248.128.127.978.028.02-
26 Mar 20248.028.028.028.028.02-
25 Mar 20248.008.007.877.917.91-
22 Mar 20247.957.957.957.957.95-
21 Mar 20247.647.647.647.647.64-
20 Mar 20247.897.897.897.897.89-
19 Mar 20247.937.937.937.937.93-
18 Mar 20247.707.707.707.707.70-
15 Mar 20247.997.997.997.997.99-
14 Mar 20248.108.107.977.977.97-
13 Mar 20248.198.198.198.198.19-
12 Mar 20247.917.917.917.917.91-
11 Mar 20248.068.068.068.068.06-
08 Mar 20248.098.098.098.098.09-
07 Mar 20248.018.018.018.018.01-
06 Mar 20248.018.018.018.018.01-
05 Mar 20247.957.957.957.957.95-
04 Mar 20248.038.038.038.038.03-
01 Mar 20247.647.647.647.647.64-
29 Feb 20248.148.148.148.148.14-
28 Feb 20248.228.228.088.088.08-
27 Feb 20248.278.278.198.208.20-
26 Feb 20248.238.238.238.238.23-
23 Feb 20248.358.358.358.358.35-
22 Feb 20248.248.248.248.248.24-
21 Feb 20248.698.698.698.698.69-
20 Feb 20248.978.978.978.978.97-
19 Feb 20248.518.518.518.518.51-
16 Feb 20248.308.538.308.538.53-
15 Feb 20248.198.198.198.198.19-
14 Feb 20248.418.418.418.418.41-
13 Feb 20248.518.518.518.518.51-
12 Feb 20248.608.608.608.608.60-
09 Feb 20248.388.388.388.388.38-
08 Feb 20248.208.208.208.208.20-
07 Feb 20248.428.428.428.428.42-
06 Feb 20247.987.987.987.987.98-
05 Feb 20248.288.288.288.288.28-
02 Feb 20248.108.108.108.108.10-
01 Feb 20248.728.728.478.498.49-
31 Jan 20248.748.748.578.578.57-
30 Jan 20248.388.638.388.638.63-
29 Jan 20248.708.708.708.708.70-
26 Jan 20248.798.798.798.798.79-
25 Jan 20248.698.698.698.698.69-
24 Jan 20248.308.308.308.308.30-
23 Jan 20248.618.618.618.618.61-
22 Jan 20248.248.248.248.248.24-
19 Jan 20248.488.488.448.448.44-
18 Jan 20248.458.458.458.458.45-
17 Jan 20248.478.478.478.478.47-
16 Jan 20248.518.518.518.518.51-
15 Jan 20248.548.548.548.548.54-
12 Jan 20248.308.548.308.548.54-
11 Jan 20248.348.348.348.348.34-
10 Jan 20248.598.598.598.598.59-
09 Jan 20248.378.378.378.378.37-
08 Jan 20248.488.488.488.488.48-
05 Jan 20248.618.618.618.618.61-
04 Jan 20248.208.208.208.208.20-
03 Jan 20248.598.598.488.488.48-
02 Jan 20248.808.808.808.808.80500
29 Dec 20238.188.188.188.188.18-
28 Dec 20238.268.268.268.268.26-
27 Dec 20238.538.538.538.538.53-
22 Dec 20238.518.518.518.518.51-
21 Dec 20238.648.648.648.648.64-
20 Dec 20238.388.588.388.588.58-
19 Dec 20238.598.608.288.598.59-
18 Dec 20238.538.538.458.488.48-
15 Dec 20238.628.628.478.478.47-
14 Dec 20238.278.278.278.278.27-
13 Dec 20238.458.458.458.458.45-
12 Dec 20238.258.258.258.258.25-
11 Dec 20238.558.558.558.558.55-
08 Dec 20238.398.398.398.398.39-
07 Dec 20238.458.458.458.458.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...