Australia markets open in 22 minutes

Almirall SA (E2Z.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
8.34-0.11 (-1.36%)
At close: 08:04AM CEST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20248.348.348.348.348.34-
29 Apr 20248.458.458.458.458.45-
26 Apr 20248.408.408.408.408.40-
25 Apr 20248.248.248.248.248.24-
24 Apr 20248.258.258.258.258.25-
23 Apr 20248.148.148.148.148.14-
22 Apr 20248.138.138.138.138.13-
19 Apr 20247.997.997.997.997.99-
18 Apr 20248.008.008.008.008.00-
17 Apr 20247.997.997.997.997.99-
16 Apr 20248.018.018.018.018.01-
15 Apr 20248.198.198.198.198.19-
12 Apr 20248.168.168.168.168.16-
11 Apr 20248.068.068.068.068.06-
10 Apr 20248.138.138.138.138.13-
09 Apr 20248.098.098.098.098.09-
08 Apr 20248.068.068.068.068.06-
05 Apr 20248.068.068.068.068.06-
04 Apr 20248.058.058.058.058.05-
03 Apr 20248.008.008.008.008.00-
02 Apr 20248.138.138.138.138.13-
28 Mar 20248.098.098.098.098.09-
27 Mar 20248.028.028.028.028.02-
26 Mar 20247.917.917.917.917.91-
25 Mar 20247.937.937.937.937.93-
22 Mar 20247.917.917.917.917.91-
21 Mar 20247.917.917.917.917.91-
20 Mar 20247.837.837.837.837.83-
19 Mar 20247.867.867.867.867.86-
18 Mar 20247.917.917.917.917.91-
15 Mar 20247.937.937.937.937.93-
14 Mar 20248.038.038.038.038.03-
13 Mar 20248.098.098.098.098.09-
12 Mar 20248.138.138.138.138.13-
11 Mar 20247.997.997.997.997.99-
08 Mar 20247.997.997.997.997.99-
07 Mar 20247.937.937.937.937.93-
06 Mar 20247.937.937.937.937.93-
05 Mar 20247.887.887.887.887.88-
04 Mar 20247.937.937.937.937.93-
01 Mar 20247.877.877.877.877.87-
29 Feb 20248.078.078.078.078.07-
28 Feb 20248.158.158.158.158.15-
27 Feb 20248.228.228.228.228.22-
26 Feb 20248.168.168.168.168.16-
23 Feb 20248.288.288.288.288.28-
22 Feb 20248.478.478.478.478.47-
21 Feb 20248.598.598.598.598.59-
20 Feb 20248.888.888.888.888.88-
19 Feb 20248.488.488.488.488.48-
16 Feb 20248.518.518.518.518.51-
15 Feb 20248.408.408.408.408.40-
14 Feb 20248.318.318.318.318.31-
13 Feb 20248.448.448.448.448.44-
12 Feb 20248.518.518.518.518.51-
09 Feb 20248.318.318.318.318.31-
08 Feb 20248.408.408.408.408.40-
07 Feb 20248.318.318.318.318.31-
06 Feb 20248.198.198.198.198.19-
05 Feb 20248.188.188.188.188.18-
02 Feb 20248.348.348.348.348.34-
01 Feb 20248.668.668.668.668.66-
31 Jan 20248.658.658.658.658.65-
30 Jan 20248.568.568.568.568.56-
29 Jan 20248.618.618.618.618.61-
26 Jan 20248.678.678.678.678.67-
25 Jan 20248.588.588.588.588.58-
24 Jan 20248.538.538.538.538.53-
23 Jan 20248.528.528.528.528.52-
22 Jan 20248.468.468.468.468.46-
19 Jan 20248.388.388.388.388.38-
18 Jan 20248.368.368.368.368.36-
17 Jan 20248.408.408.408.408.40-
16 Jan 20248.488.488.488.488.48-
15 Jan 20248.528.528.528.528.52-
12 Jan 20248.528.528.528.528.52-
11 Jan 20248.558.558.558.558.55-
10 Jan 20248.498.498.498.498.49-
09 Jan 20248.578.578.578.578.57-
08 Jan 20248.388.388.388.388.38-
05 Jan 20248.488.488.488.488.48-
04 Jan 20248.408.408.408.408.40-
03 Jan 20248.508.508.508.508.50-
02 Jan 20248.328.328.328.328.32-
29 Dec 20238.398.448.398.428.42-
28 Dec 20238.478.478.478.478.47-
27 Dec 20238.458.458.458.458.45-
22 Dec 20238.418.418.418.418.41-
21 Dec 20238.538.538.538.538.53-
20 Dec 20238.568.568.568.568.56-
19 Dec 20238.488.488.488.488.48-
18 Dec 20238.448.448.448.448.44-
15 Dec 20238.518.518.518.518.51-
14 Dec 20238.538.538.538.538.53-
13 Dec 20238.358.358.358.358.35-
12 Dec 20238.448.448.448.448.44-
11 Dec 20238.478.478.478.478.47-
08 Dec 20238.308.308.308.308.30-
07 Dec 20238.358.358.358.358.35-
06 Dec 20238.408.408.408.408.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...