Australia markets closed

Edwards Lifesciences Corporation (E1WL34.SA)

São Paulo - São Paulo Delayed price. Currency in BRL
Add to watchlist
116.90-0.88 (-0.75%)
At close: 04:12PM BRT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 2024116.90116.90116.90116.90116.902
13 June 2024117.78117.78117.78117.78117.786
12 June 2024118.10118.10118.10118.10118.103
11 June 2024116.54116.54116.54116.54116.543
10 June 2024115.15115.15115.15115.15115.157
07 June 2024116.22116.22116.22116.22116.2212
06 June 2024114.63115.32114.63115.32115.3259
05 June 2024115.60115.60115.60115.60115.607
04 June 2024115.52115.52115.52115.52115.524
03 June 2024114.62114.62114.62114.62114.623
31 May 2024112.77112.77112.77112.77112.7713
29 May 2024112.89112.89112.89112.89112.896
28 May 2024112.20112.20112.20112.20112.205
27 May 2024116.76116.76116.76116.76116.76-
24 May 2024116.76116.76116.76116.76116.76-
23 May 2024116.76116.76116.76116.76116.76-
22 May 2024116.76116.76116.76116.76116.764
21 May 2024114.18114.18114.18114.18114.18-
20 May 2024114.07114.18114.07114.18114.1841
17 May 2024115.40115.40113.76113.76113.7634
16 May 2024115.39115.39115.39115.39115.39-
15 May 2024115.39115.39115.39115.39115.391
14 May 2024110.66110.66110.66110.66110.668
13 May 2024109.59109.75109.55109.55109.5549
10 May 2024112.70112.70111.90112.31112.315
09 May 2024112.40112.40112.40112.40112.4017
08 May 2024108.40108.40108.15108.15108.157
07 May 2024108.60108.64108.30108.64108.6411
06 May 2024107.91107.91107.91107.91107.919
03 May 2024108.35108.35108.24108.24108.249
02 May 2024108.80108.80108.40108.68108.6817
30 Apr 2024109.78109.78109.78109.78109.7814
29 Apr 2024110.35110.35109.50109.50109.5014
26 Apr 2024110.44110.56110.44110.52110.529
25 Apr 2024113.75113.75113.75113.75113.752
24 Apr 2024113.93113.93113.93113.93113.9311
23 Apr 2024112.42112.42112.42112.42112.4213
22 Apr 2024112.09112.09112.09112.09112.099
19 Apr 2024111.80111.80111.65111.65111.6546
18 Apr 2024113.26113.26113.26113.26113.261
17 Apr 2024114.00114.00114.00114.00114.001
16 Apr 2024118.57118.57118.57118.57118.5717
15 Apr 2024115.62115.62115.62115.62115.628
12 Apr 2024115.32115.32115.32115.32115.325
11 Apr 2024117.02117.02117.02117.02117.029
10 Apr 2024115.57115.57115.57115.57115.5711
09 Apr 2024114.96115.68114.96115.68115.6840
08 Apr 2024116.50116.50116.50116.50116.506
05 Apr 2024117.26117.26117.26117.26117.269
04 Apr 2024115.32115.32115.32115.32115.325
03 Apr 2024119.30119.30117.48117.48117.4850
02 Apr 2024118.80119.40118.80119.40119.4024
01 Apr 2024119.04119.04119.04119.04119.044
28 Mar 2024120.12120.12120.12120.12120.125
27 Mar 2024117.60118.32117.60118.32118.3242
26 Mar 2024116.04116.04116.04116.04116.04-
25 Mar 2024116.48116.48116.04116.04116.0464
22 Mar 2024117.24117.24117.24117.24117.246
21 Mar 2024118.08118.08118.08118.08118.0815
20 Mar 2024116.28116.28116.28116.28116.2822
19 Mar 2024116.28116.28116.28116.28116.28-
18 Mar 2024116.28116.28116.28116.28116.286
15 Mar 2024115.70115.70115.70115.70115.702
14 Mar 2024114.00116.04114.00116.04116.0489
13 Mar 2024115.94115.94115.94115.94115.945
12 Mar 2024113.52113.52113.52113.52113.526
11 Mar 2024113.63113.63113.63113.63113.631
08 Mar 2024115.20115.20115.20115.20115.206
07 Mar 2024113.47114.73113.47114.73114.7388
06 Mar 2024109.01109.01109.01109.01109.0112
05 Mar 2024106.26106.26106.26106.26106.26-
04 Mar 2024106.26106.26106.26106.26106.26-
01 Mar 2024106.26106.26106.26106.26106.265
29 Feb 2024105.93105.93105.93105.93105.936
28 Feb 2024106.70106.70106.70106.70106.709
27 Feb 2024106.81106.81106.81106.81106.8110
26 Feb 2024107.36107.36107.36107.36107.363
23 Feb 2024109.01109.23109.01109.23109.2311
22 Feb 2024108.13108.13108.13108.13108.132
21 Feb 2024106.52106.52106.52106.52106.5216
20 Feb 2024107.03107.47107.03107.47107.474
19 Feb 2024107.85107.85107.85107.85107.85-
16 Feb 2024107.85107.85107.85107.85107.852
15 Feb 2024106.92106.92106.92106.92106.9211
14 Feb 2024106.00106.00105.85105.85105.85286
09 Feb 2024106.15106.15106.15106.15106.155
08 Feb 2024107.04107.69107.04107.69107.6927
07 Feb 2024108.24108.24108.24108.24108.241
06 Feb 2024109.56109.56109.56109.56109.564
05 Feb 2024106.04108.90106.04108.90108.904
02 Feb 2024106.00106.00106.00106.00106.0010
01 Feb 202496.7096.7096.7096.7096.705
31 Jan 202497.0097.6097.0097.6097.6013
30 Jan 202491.5391.5391.4491.4491.447
29 Jan 202491.5891.5891.5891.5891.5810
26 Jan 202489.9189.9189.9189.9189.91-
25 Jan 202489.9189.9189.9189.9189.912
24 Jan 202493.0093.0090.1890.1890.1813
23 Jan 202492.2592.2592.2592.2592.255
22 Jan 202493.3393.3393.3393.3393.3310
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...