Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00150000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DY240621C00150000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DY240920C00150000 | 2024-01-24 12:12PM EDT | 2024-09-20 | 5.10 | 3.90 | 6.30 | 0.00 | - | 3 | 5 | 29.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00150000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 14.80 | 13.80 | 15.30 | 0.00 | - | - | 6 | 44.74% |
© 2024 Yahoo. All rights reserved.