Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00145000 | 2024-04-30 10:20AM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DY240621C00145000 | 2024-05-01 10:57AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DY240920C00145000 | 2024-04-04 11:13AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00145000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.