Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00140000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| DY240621C00140000 | 2024-05-01 10:40AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| DY240920C00140000 | 2024-05-01 2:56PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00140000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.20% |
| DY240621P00140000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.10% |
© 2024 Yahoo. All rights reserved.