Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00135000 | 2024-04-29 10:53AM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DY240621C00135000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| DY240920C00135000 | 2024-05-01 12:20PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00135000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| DY240621P00135000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
© 2024 Yahoo. All rights reserved.