Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00130000 | 2024-04-12 10:24AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DY240621C00130000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| DY240920C00130000 | 2024-03-19 12:40PM EDT | 2024-09-20 | 24.00 | 17.50 | 18.40 | 0.00 | - | 1 | 102 | 38.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00130000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| DY240621P00130000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 6.25% |
| DY240920P00130000 | 2024-04-09 11:08AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 3.13% |
© 2024 Yahoo. All rights reserved.