Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517C00125000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DY240621C00125000 | 2024-03-08 12:36PM EDT | 2024-06-21 | 22.90 | 21.00 | 22.60 | 0.00 | - | 3 | 36 | 65.83% |
| DY240920C00125000 | 2024-04-23 11:02AM EDT | 2024-09-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240517P00125000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| DY240621P00125000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| DY240920P00125000 | 2024-03-21 11:41AM EDT | 2024-09-20 | 6.50 | 7.30 | 8.60 | 0.00 | - | - | 90 | 45.73% |
© 2024 Yahoo. All rights reserved.