Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00110000 | 2024-03-15 3:41PM EDT | 2024-06-21 | 35.50 | 28.40 | 31.50 | 0.00 | - | 2 | 12 | 0.00% |
| DY240920C00110000 | 2024-02-28 10:36AM EDT | 2024-09-20 | 21.92 | 38.70 | 41.20 | 0.00 | - | 1 | 1 | 0.00% |
| DY241220C00110000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 42.70 | 48.70 | 52.60 | 0.00 | - | 1 | 1 | 54.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00110000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | -0.13 | -39.39% | 13 | 22 | 53.03% |
| DY240920P00110000 | 2024-04-23 2:55PM EDT | 2024-09-20 | 3.20 | 0.00 | 3.50 | 0.00 | - | 5 | 23 | 57.83% |
| DY241220P00110000 | 2024-05-03 1:26PM EDT | 2024-12-20 | 4.34 | 2.05 | 3.80 | 0.00 | - | 1 | 1 | 45.03% |
© 2024 Yahoo. All rights reserved.