Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DY240621C00105000 | 2024-01-10 2:34PM EDT | 2024-06-21 | 18.70 | 18.90 | 20.80 | 0.00 | - | - | 1 | 0.00% |
DY240920C00105000 | 2024-02-23 4:45PM EDT | 2024-09-20 | 24.80 | 42.00 | 44.90 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DY240621P00105000 | 2024-05-21 11:02AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.95 | -0.55 | -68.75% | 6 | 11 | 87.26% |