Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00085000 | 2023-11-21 12:06PM EDT | 2024-06-21 | 23.90 | 31.70 | 32.80 | 0.00 | - | 10 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240719P00085000 | 2024-05-24 11:16AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 103.81% |
| DY240920P00085000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.40 | 0.00 | - | 3 | 12 | 82.96% |
| DY241220P00085000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 3.20 | 0.00 | - | 1 | 1 | 65.53% |
© 2024 Yahoo. All rights reserved.