Dycom Industries, Inc. (DY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00180000 | 2024-05-30 2:46PM EDT | 2024-06-21 | 8.60 | 3.30 | 5.40 | 0.00 | - | 5 | 53 | 31.47% |
| DY240719C00180000 | 2024-05-31 12:41PM EDT | 2024-07-19 | 8.00 | 7.40 | 8.10 | -2.70 | -25.23% | 16 | 59 | 30.88% |
| DY240920C00180000 | 2024-05-31 2:47PM EDT | 2024-09-20 | 15.39 | 14.80 | 16.50 | -2.51 | -14.02% | 2 | 7 | 41.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00180000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 4.40 | 3.70 | 4.30 | +2.07 | +88.84% | 2 | 239 | 24.85% |
| DY240719P00180000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 5.60 | 5.70 | 7.00 | -1.50 | -21.13% | 1 | 20 | 26.54% |
| DY240920P00180000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 19.50 | 11.40 | 13.30 | 0.00 | - | - | 1 | 33.44% |
© 2024 Yahoo. All rights reserved.