Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00175000 | 2024-06-14 1:37PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DY240719C00175000 | 2024-06-12 11:07AM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| DY240920C00175000 | 2024-06-12 2:57PM EDT | 2024-09-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DY241220C00175000 | 2024-06-11 10:22AM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00175000 | 2024-06-13 11:37AM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 1.56% |
| DY240719P00175000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DY240920P00175000 | 2024-05-22 3:41PM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.