Dycom Industries, Inc. (DY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00170000 | 2024-06-12 12:25PM EDT | 2024-06-21 | 11.90 | 5.90 | 7.70 | 0.00 | - | 1 | 71 | 39.84% |
| DY240719C00170000 | 2024-06-11 2:26PM EDT | 2024-07-19 | 12.00 | 10.00 | 10.70 | 0.00 | - | 5 | 17 | 33.03% |
| DY240920C00170000 | 2024-06-04 2:14PM EDT | 2024-09-20 | 17.90 | 17.00 | 18.50 | 0.00 | - | 3 | 13 | 42.24% |
| DY241220C00170000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 27.00 | 24.10 | 25.50 | 0.00 | - | 1 | 1 | 44.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00170000 | 2024-06-13 1:55PM EDT | 2024-06-21 | 0.60 | 0.40 | 2.20 | +0.15 | +33.33% | 30 | 608 | 53.78% |
| DY240719P00170000 | 2024-06-14 10:55AM EDT | 2024-07-19 | 3.40 | 3.00 | 3.40 | +1.65 | +94.29% | 2 | 16 | 28.99% |
| DY240920P00170000 | 2024-05-22 3:47PM EDT | 2024-09-20 | 13.70 | 7.30 | 9.60 | 0.00 | - | - | 2 | 35.39% |
| DY241220P00170000 | 2024-05-30 12:30PM EDT | 2024-12-20 | 11.37 | 11.90 | 14.30 | 0.00 | - | 1 | 1 | 35.10% |
© 2024 Yahoo. All rights reserved.