Dycom Industries, Inc. (DY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00165000 | 2024-05-28 12:50PM EDT | 2024-06-21 | 13.10 | 13.50 | 18.20 | 0.00 | - | 2 | 120 | 53.15% |
| DY240719C00165000 | 2024-05-24 2:19PM EDT | 2024-07-19 | 17.90 | 16.10 | 19.50 | 0.00 | - | 3 | 5 | 41.09% |
| DY240920C00165000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 15.10 | 22.30 | 25.10 | 0.00 | - | 1 | 16 | 43.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00165000 | 2024-05-29 10:21AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.65 | 0.00 | - | 1 | 53 | 29.54% |
| DY240719P00165000 | 2024-05-24 12:54PM EDT | 2024-07-19 | 2.20 | 1.65 | 2.10 | 0.00 | - | 29 | 14 | 28.81% |
© 2024 Yahoo. All rights reserved.