Dycom Industries, Inc. (DY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621C00145000 | 2024-06-11 12:05PM EDT | 2024-06-21 | 32.45 | 23.20 | 26.30 | 0.00 | - | 7 | 93 | 115.72% |
| DY240719C00145000 | 2024-06-11 12:05PM EDT | 2024-07-19 | 33.40 | 25.10 | 27.10 | 0.00 | - | - | 7 | 56.70% |
| DY240920C00145000 | 2024-05-23 1:13PM EDT | 2024-09-20 | 35.90 | 29.00 | 32.10 | 0.00 | - | 1 | 24 | 51.16% |
| DY241220C00145000 | 2024-05-28 10:02AM EDT | 2024-12-20 | 43.65 | 34.70 | 36.90 | 0.00 | - | 1 | 1 | 50.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DY240621P00145000 | 2024-06-05 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 81.35% |
| DY240920P00145000 | 2024-05-09 12:22PM EDT | 2024-09-20 | 10.60 | 2.55 | 3.60 | 0.00 | - | 3 | 13 | 36.80% |
© 2024 Yahoo. All rights reserved.